Stewardship Financial Corp - 20 Year Stock Price History | SSFN
Historical daily share price chart and data for Stewardship Financial Corp from 1999 to 2019 adjusted for splits and dividends. SSFN was delisted after October 31, 2019.
- The latest closing stock price for Stewardship Financial Corp on October 31, 2019 is 15.75.
- The all-time high Stewardship Financial Corp closing stock price was 15.90 on September 20, 2019.
| Stewardship Financial Corp Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2019 | 12.1613 | 8.5261 | 15.9000 | 8.4071 | 15.7500 | 74.58% |
| 2018 | 10.7634 | 9.8045 | 12.1707 | 8.7838 | 9.0218 | -10.23% |
| 2017 | 9.1202 | 9.4860 | 10.2625 | 7.7197 | 10.0496 | 5.94% |
| 2016 | 6.6022 | 5.7880 | 9.6796 | 5.3106 | 9.4860 | 65.25% |
| 2015 | 5.4970 | 4.6002 | 6.1367 | 4.4947 | 5.7404 | 25.56% |
| 2014 | 4.3575 | 4.4106 | 4.8443 | 3.8223 | 4.5720 | 1.53% |
| 2013 | 4.6287 | 3.6643 | 5.3994 | 3.5815 | 4.5033 | 22.90% |
| 2012 | 4.2722 | 4.4670 | 5.5706 | 3.2316 | 3.6643 | -22.46% |
| 2011 | 5.0746 | 5.1592 | 6.7516 | 4.1031 | 4.7256 | -4.60% |
| 2010 | 6.9073 | 7.3341 | 8.0434 | 4.9532 | 4.9532 | -29.18% |
| 2009 | 7.5864 | 7.6715 | 9.0020 | 6.1696 | 6.9936 | -8.84% |
| 2008 | 9.5386 | 10.0213 | 10.8049 | 7.1345 | 7.6715 | -19.11% |
| 2007 | 9.6729 | 8.5234 | 11.2483 | 8.5234 | 9.4844 | 7.08% |
| 2006 | 8.9169 | 8.9194 | 9.8498 | 8.2274 | 8.8576 | -2.41% |
| 2005 | 9.3113 | 9.2694 | 10.7301 | 7.8032 | 9.0759 | -2.04% |
| 2004 | 9.7492 | 9.3620 | 10.4384 | 8.9825 | 9.2650 | -1.04% |
| 2003 | 7.1193 | 4.8701 | 10.9223 | 4.7789 | 9.3620 | 91.72% |
| 2002 | 4.6340 | 4.7027 | 4.9482 | 4.0688 | 4.8831 | 3.84% |
| 2001 | 4.1146 | 4.1028 | 4.8860 | 3.4174 | 4.7027 | 14.62% |
| 2000 | 3.9146 | 4.2131 | 4.2282 | 3.5104 | 4.1028 | -2.62% |
